Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
25,75 | 26,30 | 25,61 | -0,36 | -1,38% | 23,61M | ||
51,59 | 52,18 | 51,25 | -0,37 | -0,71% | 5,9M | ||
0,1311 | 0,1322 | 0,1280 | +0,0026 | +2,04% | 10,52B | ||
153,9 | 155,3 | 153,1 | -1,3 | -0,81% | 2,89M | ||
163,22 | 164,55 | 163,22 | -0,81 | -0,49% | 7,19M | ||
8.085,5 | 8.175,0 | 8.080,0 | -66,5 | -0,82% | 435,47K | ||
54,97 | 55,25 | 54,75 | -0,19 | -0,34% | 7,58M | ||
309,95 | 313,00 | 309,60 | -1,55 | -0,50% | 1,27M | ||
8.405,0 | 8.431,5 | 8.302,5 | +81,0 | +0,97% | 170,25K | ||
241,74 | 243,20 | 238,88 | +2,62 | +1,10% | 5,98M | ||
1.235,20 | 1.238,40 | 1.229,20 | +6,60 | +0,54% | 516,71K | ||
13.226,0 | 13.540,5 | 13.179,0 | -351,5 | -2,59% | 128,24K | ||
582,00 | 583,65 | 581,30 | -1,15 | -0,20% | 632,72K | ||
308,24 | 309,49 | 308,03 | -0,73 | -0,24% | 5,98M | ||
308,87 | 310,00 | 308,05 | -0,64 | -0,21% | 924,71K | ||
1.927,60 | 1.946,00 | 1.915,00 | -3,40 | -0,18% | 495,18K | ||
35,005 | 35,745 | 34,850 | -0,480 | -1,35% | 62,73M | ||
67,415 | 67,930 | 67,215 | -0,395 | -0,58% | 6,2M | ||
718,30 | 722,00 | 718,20 | -2,30 | -0,32% | 379,88K | ||
1.598 | 1.602 | 1.593 | -2 | -0,09% | 107,88K | ||
0,023365 | 0,023590 | 0,023330 | -0,000130 | -0,55% | 27,95B | ||
718,20 | 722,20 | 717,30 | -2,60 | -0,36% | 80,03K | ||
0,7274 | 0,7360 | 0,7245 | +0,0016 | +0,22% | 158,37M | ||
861,00 | 861,00 | 842,70 | +13,00 | +1,53% | 143,81K | ||
2,195 | 2,220 | 2,188 | -0,016 | -0,72% | 45,77M | ||
6.610,0 | 6.654,0 | 6.602,0 | +9,0 | +0,14% | 22,2K | ||
96,76 | 97,01 | 96,55 | -0,14 | -0,14% | 490,5K | ||
77,40 | 77,56 | 76,28 | +0,61 | +0,79% | 4,66M | ||
236,20 | 236,40 | 232,18 | +1,21 | +0,51% | 2,69M | ||
4.149,6 | 4.174,4 | 4.130,6 | -23,8 | -0,57% | 103,77K | ||
43,530 | 43,885 | 43,130 | -0,285 | -0,65% | 7,16M | ||
7,454 | 7,580 | 7,432 | -0,024 | -0,32% | 5,16M | ||
1.552,20 | 1.581,60 | 1.534,20 | -25,20 | -1,60% | 120,28K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.084,00 | 3.093,50 | 3.081,50 | -6,50 | -0,21% | 181,45K | ||
577,80 | 585,60 | 577,00 | -7,00 | -1,20% | 542,4K | ||
5.159,00 | 5.159,00 | 5.075,00 | -4,00 | -0,08% | 10,22K | ||
791,05 | 807,80 | 790,30 | -15,80 | -1,96% | 383,45K | ||
4.364,00 | 4.404,00 | 4.301,00 | +5,50 | +0,13% | 400,38K |
woensdag 1 mei 2024 | ||||||
Novatek(NVTK) | WPA / Verwacht | Inkomsten / Verwacht | -- / 61,08 | -- / 526,84B | ||
NLMK PAO(NLMK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
MMK(MAGN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Unipro(UPRO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Severstal(CHMF) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |