Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | ||
5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | ||
460,6 | 460,6 | 448,1 | +11,8 | +2,63% | 6,81M | ||
967,9 | 980,3 | 961,5 | +2,9 | +0,30% | 1,41M | ||
44.010 | 44.490 | 43.300 | -80 | -0,18% | 60,68K | ||
1.890 | 1.911 | 1.880 | -9 | -0,47% | 9,43M | ||
143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | ||
74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | ||
14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | ||
3.350 | 3.431 | 3.382 | -24 | -0,71% | 970,95K | ||
921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | ||
1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | ||
87.640 | 89.430 | 86.640 | +140 | +0,16% | 8,27K | ||
2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | ||
25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | ||
13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | ||
82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | ||
3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | ||
3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | ||
840,0 | 840,0 | 798,9 | +37,3 | +4,65% | 25,58M | ||
6.900 | 7.007 | 6.913 | -80 | -1,15% | 557,25K | ||
5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | ||
12.070 | 12.240 | 12.120 | -140 | -1,15% | 249,34K | ||
29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | ||
63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,25K | ||
11.000 | 11.640 | 11.510 | -450 | -3,93% | 658,67K | ||
24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | ||
39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | ||
6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | ||
5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | ||
1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | ||
2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | ||
25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | ||
2.959 | 2.964 | 2.875 | +90 | +3,14% | 315,15K | ||
5.300 | 5.319 | 5.156 | +89 | +1,71% | 999,42K |