Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
61.984 | 63.399 | 61.743 | +284 | +0,46% | 443,67K | ||
6.561 | 6.578 | 6.460 | +88 | +1,36% | 3,51M | ||
12.346 | 12.400 | 12.103 | +176 | +1,45% | 70,31K | ||
22.941 | 23.174 | 22.816 | +91 | +0,40% | 366,21K | ||
6.917 | 6.966 | 6.903 | +17 | +0,25% | 676,93K | ||
18.351 | 18.385 | 18.234 | +162 | +0,89% | 793,32K | ||
25.532 | 25.532 | 25.123 | +431 | +1,72% | 372,51K | ||
55.077 | 55.200 | 54.716 | +334 | +0,61% | 104,88K | ||
12.500 | 12.550 | 12.413 | +200 | +1,63% | 390,7K | ||
36.862 | 36.900 | 36.459 | +242 | +0,66% | 221,96K | ||
1.104 | 1.117 | 1.100 | +1 | +0,09% | 1,88M | ||
13.343 | 13.450 | 13.286 | +32 | +0,24% | 293K | ||
69.258 | 69.258 | 67.669 | +833 | +1,22% | 104,08K | ||
373.334 | 376.701 | 371.051 | -1.785 | -0,48% | 103,02K | ||
29.194 | 31.024 | 28.673 | -1.411 | -4,61% | 936,2K | ||
11.707 | 11.854 | 11.703 | -4 | -0,03% | 333,3K | ||
41 | 41 | 39 | +2 | +5,13% | 532,93K | ||
12.284 | 12.375 | 12.280 | -66 | -0,53% | 482,68K | ||
9.394 | 9.455 | 9.306 | +55 | +0,59% | 1,02M | ||
43.200 | 44.198 | 42.810 | -743 | -1,69% | 247,39K | ||
6.066 | 6.077 | 5.982 | +80 | +1,34% | 662,34K | ||
22.710 | 23.000 | 22.553 | -32 | -0,14% | 148,46K | ||
9.100 | 9.125 | 8.968 | +120 | +1,34% | 1,27M | ||
19.054 | 19.180 | 18.976 | +29 | +0,15% | 146,95K | ||
25.424 | 25.718 | 25.364 | +60 | +0,24% | 226,12K | ||
9.249 | 9.413 | 9.200 | +52 | +0,57% | 237,77K | ||
14.780 | 14.873 | 14.679 | +72 | +0,49% | 466,34K | ||
1.116 | 1.124 | 1.102 | +14 | +1,27% | 1,62M | ||
44.335 | 44.500 | 43.645 | +383 | +0,87% | 45,93K | ||
18.266 | 18.494 | 18.100 | +62 | +0,34% | 491,12K | ||
227.688 | 228.268 | 226.094 | +1.903 | +0,84% | 57,44K | ||
29.618 | 29.770 | 29.405 | +26 | +0,09% | 164,44K | ||
111.571 | 111.657 | 110.000 | +1.248 | +1,13% | 64,33K | ||
43.760 | 43.896 | 42.944 | +742 | +1,72% | 136,27K | ||
10.763 | 11.020 | 10.707 | -47 | -0,43% | 548,81K | ||
12.539 | 12.770 | 12.533 | +39 | +0,31% | 364,77K | ||
11.974 | 11.980 | 11.856 | +24 | +0,20% | 16,78K | ||
66.351 | 66.870 | 66.154 | -447 | -0,67% | 354,02K | ||
13.213,00 | 13.272,00 | 12.905,00 | +421,00 | +3,29% | 456,78K | ||
53.215,00 | 53.291,00 | 52.666,00 | +955,00 | +1,83% | 204,33K |