Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	955,8	956,6	946,4	+4,1	+0,43%	472,3K	06:45:34
Denka	2.317,0	2.333,5	2.312,5	-19,0	-0,81%	97,5K	06:45:32
DOWA Holdings	5.816,0	5.821,0	5.768,0	+19,0	+0,33%	67,3K	06:41:57
Mitsubishi Heavy Industries	1.412,5	1.413,0	1.384,0	+20,0	+1,44%	17,96M	06:45:00
Nomura	875,4	876,6	859,0	+6,5	+0,75%	13,58M	06:45:18
Shin-Etsu Chemical	5.987,0	6.039,0	5.928,0	-87,0	-1,43%	3,98M	06:45:00
Kawasaki Heavy Industries	4.852,0	4.855,0	4.705,0	+30,0	+0,62%	1,14M	06:46:20
Inpex Corp.	2.332,5	2.351,5	2.313,0	-18,5	-0,79%	3,4M	06:45:22
Kyowa Kirin	2.670,0	2.684,0	2.650,5	+2,5	+0,09%	462,6K	06:45:55
Furukawa Electric	3.440,0	3.446,0	3.358,0	+41,0	+1,21%	292,6K	06:46:15
IHI Corp.	3.807,0	3.814,0	3.752,0	+56,0	+1,49%	1,31M	06:34:55
Sompo Holdings Inc	3.118,0	3.124,0	3.071,0	+30,0	+0,97%	716,5K	06:39:19
Comsys Holdings Corp.	3.652,0	3.675,0	3.614,0	-17,0	-0,46%	115,4K	06:46:19
Mitsui Chemicals, Inc.	4.445,0	4.470,0	4.428,0	-25,0	-0,56%	157,8K	06:38:23
Sumitomo Electric Industries	2.418,0	2.423,5	2.392,5	+0,5	+0,02%	904,4K	06:45:01
Nissan Motor	579,8	581,9	576,1	+0,5	+0,09%	13,97M	06:28:42
MS&AD Insurance Group Holdings	2.817,5	2.828,5	2.801,0	+0,5	+0,02%	1,78M	06:02:53
Taisei Corp.	5.911,0	5.920,0	5.796,0	+45,0	+0,77%	312,3K	06:32:38
Mitsubishi Chemical Holdings Corp	905,0	914,6	901,9	-14,3	-1,56%	1,46M	06:09:33
Fujikura	2.755,5	2.772,0	2.677,0	+3,0	+0,11%	1,89M	06:09:39
Isuzu Motors	1.951,5	1.967,5	1.939,5	-37,5	-1,89%	2,07M	06:32:03
Obayashi Corp.	1.738,5	1.740,0	1.713,5	+15,5	+0,90%	761,4K	06:40:12
Ube Industries	2.858,5	2.870,0	2.841,5	-5,0	-0,17%	195,7K	06:46:20
Dai-ichi Life	3.659,0	3.666,0	3.620,0	+12,0	+0,33%	949,6K	06:39:18
Shimizu Corp.	997,0	999,0	983,0	+11,4	+1,16%	1,56M	06:32:24
Okuma Corp.	7.040,0	7.083,0	7.005,0	-1,0	-0,01%	51,5K	06:45:20
Hino Motors	450,9	456,3	447,5	-1,3	-0,29%	2,57M	06:46:18
Tokio Marine Holdings, Inc.	5.044,0	5.069,0	4.972,0	+71,0	+1,43%	3,19M	06:42:05
Kajima Corp.	2.997,5	3.007,0	2.956,5	+4,0	+0,13%	500,9K	06:32:18
Dentsu Inc.	4.193,0	4.199,0	4.096,0	+16,0	+0,38%	624,8K	06:46:10
Amada	1.718,5	1.723,0	1.694,5	+5,5	+0,32%	368,4K	06:45:54
Mitsubishi Motors Corp.	481,9	485,4	479,5	-3,2	-0,66%	4,48M	06:46:20
T&D Holdings, Inc.	2.593,0	2.600,0	2.552,5	-25,5	-0,97%	665,5K	06:46:10
Daiwa House Industry	4.427,0	4.431,0	4.384,0	+20,0	+0,45%	595,8K	06:46:10
Kao Corp.	6.540,0	6.574,0	6.506,0	-52,0	-0,79%	527,9K	06:12:09
Komatsu	4.601,0	4.622,0	4.566,0	-37,0	-0,80%	2,1M	06:27:27
Mazda Motor	1.735,0	1.782,5	1.722,0	-53,0	-2,96%	4,39M	06:09:07
Mitsui Fudosan	1.620,0	1.631,5	1.591,0	+32,0	+2,02%	4,25M	06:45:57
Sekisui House	3.669,0	3.669,0	3.614,0	+48,0	+1,33%	662,5K	06:06:32
Takeda Pharmaceutical	4.126,0	4.161,0	4.121,0	-17,0	-0,41%	1,85M	06:46:11
Sumitomo Heavy Industries	4.343,0	4.385,0	4.301,0	-49,0	-1,12%	519,8K	06:45:04
Honda Motor	1.782,5	1.791,5	1.768,5	-5,0	-0,28%	3,43M	06:34:48
Mitsubishi Estate	2.914,0	2.931,5	2.851,0	+58,0	+2,03%	2,2M	06:01:43
JGC Corp.	1.368,5	1.383,5	1.355,0	+19,5	+1,45%	2,57M	06:29:24
Astellas Pharma Inc.	1.565,0	1.565,5	1.517,0	+40,0	+2,62%	5,3M	06:46:18
Hitachi Construction Machinery Co	4.441,0	4.459,0	4.392,0	+4,0	+0,09%	349,6K	06:46:12
Suzuki Motor Corp.	1.808,5	1.816,5	1.793,0	-9,0	-0,50%	1,75M	06:05:30
Nisshin Seifun Group Inc.	2.090,5	2.097,0	2.066,0	+15,5	+0,75%	304,3K	06:21:46
Sumitomo Dainippon Pharma	371,0	402,0	365,0	-29,0	-7,25%	4,89M	06:08:44
Kubota Corp.	2.513,0	2.527,0	2.508,5	-7,0	-0,28%	1,11M	06:44:52
Subaru Corp	3.438,0	3.477,0	3.431,0	-69,0	-1,97%	1,15M	06:21:30
Tokyo Tatemono	2.655,0	2.663,5	2.613,0	+29,5	+1,12%	640,4K	06:45:39
Meiji Holdings	3.551,0	3.567,0	3.534,0	+1,0	+0,03%	210K	06:18:11
Shionogi	7.346,0	7.408,0	7.333,0	-43,0	-0,58%	144,9K	06:46:15
Ebara Corp.	13.345,0	13.415,0	13.185,0	+65,0	+0,49%	235,7K	06:45:56
Nikon Corp.	1.627,5	1.649,5	1.607,5	-14,0	-0,85%	1,38M	06:46:13
NH Foods	5.179,0	5.191,0	5.138,0	+2,0	+0,04%	91,7K	06:42:37
Chugai Pharmaceutical	5.102,0	5.159,0	5.052,0	+76,0	+1,51%	1,12M	06:46:12
Olympus Corp.	2.241,0	2.246,0	2.190,0	+50,0	+2,28%	1,82M	06:22:02
Sumitomo Realty & Development Co.	5.435,0	5.454,0	5.351,0	+42,0	+0,78%	522K	06:45:12
Sapporo Holdings	5.623,0	5.630,0	5.556,0	+6,0	+0,11%	97,5K	06:45:58
Eisai	6.554,0	6.554,0	6.472,0	+5,0	+0,08%	585,1K	06:21:42
Daikin Industries	21.995,0	22.030,0	21.650,0	-40,0	-0,18%	661,7K	06:46:14
Dainippon Screen Mfg.	16.600,0	16.740,0	16.165,0	+100,0	+0,61%	1,13M	06:44:40
Tobu Railway	2.956,5	3.039,0	2.953,5	-36,5	-1,22%	911,4K	05:48:48
Asahi Group Holdings	5.384,0	5.386,0	5.346,0	-44,0	-0,81%	798,9K	05:53:21
Terumo Corp.	2.670,0	2.679,0	2.613,0	+11,0	+0,41%	739,7K	06:45:57
NSK	847,5	858,0	844,7	-13,6	-1,58%	697,8K	06:46:03
Canon	4.266,0	4.267,0	4.223,0	-24,0	-0,56%	3,35M	06:42:14
Tokyu Corp.	1.865,5	1.868,0	1.831,0	+14,5	+0,78%	784,1K	06:18:28
Kirin Holdings	2.291,5	2.298,5	2.276,5	-8,5	-0,37%	1,23M	06:32:08
Daiichi Sankyo	5.498,0	5.520,0	5.301,0	+163,0	+3,06%	3,25M	06:28:00
NTN Corp.	308,3	310,1	306,1	+1,1	+0,36%	2,56M	06:24:38
Ricoh	1.351,5	1.353,5	1.338,5	+2,5	+0,19%	882,5K	06:45:24
Odakyu Electric Railway	1.780,0	1.790,5	1.764,5	+5,5	+0,31%	508,5K	06:46:28
Takara Holdings Inc.	1.046,5	1.057,5	1.041,5	-3,5	-0,33%	450,3K	06:45:55
LY Corp	375,9	380,8	374,0	-4,4	-1,16%	7,45M	06:46:04
JTEKT Corp.	1.224,5	1.226,5	1.203,0	+9,5	+0,78%	671,7K	06:45:57
Citizen Holdings	1.018,0	1.027,0	1.013,0	-6,0	-0,59%	462,1K	06:46:14
Keio Corp.	3.841,0	3.855,0	3.823,0	-11,0	-0,29%	171,3K	06:45:22
Sojitz Corp.	4.324,0	4.341,0	4.156,0	+45,0	+1,05%	3,22M	06:07:19
Trend Micro Inc.	7.864,0	7.872,0	7.757,0	+31,0	+0,40%	156,4K	06:15:19
Minebea Mitsumi	2.931,5	2.951,5	2.928,0	-40,0	-1,35%	454,6K	06:46:26
Toppan Printing	3.696,0	3.717,0	3.661,0	-6,0	-0,16%	230,6K	06:24:20
Keisei Electric Railway	5.944,0	5.996,0	5.910,0	+54,0	+0,92%	304,5K	06:46:26
Kikkoman Corp.	1.911,5	1.924,5	1.882,5	+9,0	+0,47%	824,3K	05:53:16
Fujifilm Holdings Corp.	3.400,0	3.406,0	3.354,0	+31,0	+0,92%	820,9K	06:22:11
Hitachi	14.350,0	14.565,0	14.325,0	-140,0	-0,97%	1,59M	06:23:04
Dai Nippon Printing	4.544,0	4.555,0	4.507,0	-21,0	-0,46%	179,5K	06:32:42
East Japan Railway Co.	3.038,0	3.055,0	3.006,0	+43,5	+1,45%	3,31M	06:16:06
Ajinomoto Co., Inc.	5.869,0	5.915,0	5.827,0	-37,0	-0,63%	479,5K	06:46:12
Konica Minolta, Inc.	512,6	516,2	508,5	-3,2	-0,62%	1,24M	06:46:23
Yamaha Corp.	3.277,0	3.299,0	3.261,0	-35,0	-1,06%	262,8K	06:45:38
West Japan Railway Co.	3.219,0	3.274,0	3.181,0	-31,0	-0,95%	2,29M	06:22:17
Nichirei Corp.	3.958,0	3.966,0	3.923,0	+18,0	+0,46%	181,3K	06:45:56
Shiseido	4.237,0	4.284,0	4.183,0	-117,0	-2,69%	2,96M	06:45:10
Mitsubishi Electric	2.841,5	2.867,5	2.812,0	-8,5	-0,30%	6,21M	06:46:20
Itochu Corp.	7.302,0	7.319,0	7.093,0	+171,0	+2,40%	2,9M	06:28:48
Central Japan Railway Co.	3.625,0	3.650,0	3.597,0	+31,0	+0,86%	1,42M	06:46:26
Japan Tobacco	4.296,0	4.304,0	4.256,0	+32,0	+0,75%	3,21M	06:45:21
Fuji Electric	9.584,0	9.613,0	9.383,0	+135,0	+1,43%	420,4K	06:46:10
Marubeni Corp.	2.895,5	2.922,0	2.849,0	+48,0	+1,69%	6,63M	06:26:53
Nippon Express	8.003,0	8.079,0	7.960,0	-65,0	-0,81%	182,6K	06:46:20
J.Front Retailing	1.424,0	1.433,0	1.370,0	+52,0	+3,79%	1,96M	06:08:58
Eneos Holdings	706,3	711,7	695,2	-1,8	-0,25%	7,43M	06:41:38
Yaskawa Electric Corp.	6.548,0	6.565,0	6.502,0	-47,0	-0,71%	375K	06:46:20
Toyota Tsusho Corp.	10.040,0	10.090,0	9.850,0	+252,0	+2,57%	526,3K	06:26:22
Yamato Holdings	2.032,5	2.065,5	2.031,5	-7,5	-0,37%	682,9K	06:46:10
Isetan Mitsukoshi Holdings	2.231,5	2.233,5	2.176,5	+32,5	+1,48%	1,78M	06:24:57
Yokohama Rubber	4.045,0	4.055,0	3.997,0	-27,0	-0,66%	235,2K	06:45:22
Mitsui	7.699,0	7.773,0	7.593,0	+141,0	+1,87%	6,09M	06:27:18
Nippon Yusen K.K	4.279,0	4.339,0	4.278,0	-45,0	-1,04%	1,79M	06:46:10
Bridgestone Corp.	6.920,0	6.960,0	6.878,0	-20,0	-0,29%	490,8K	06:21:33
GS Yuasa Corp.	2.964,0	2.968,5	2.932,0	+1,0	+0,03%	261,8K	06:46:02
Tokyo Electron	35.020,0	35.330,0	34.330,0	+80,0	+0,23%	1,78M	06:42:12
Mitsui O.S.K. Lines	4.656,0	4.733,0	4.638,0	-73,0	-1,54%	3,25M	06:16:03
AGC	5.771,0	5.789,0	5.722,0	+1,0	+0,02%	426K	06:37:01
NEC Corp.	11.165,0	11.265,0	11.040,0	-30,0	-0,27%	414,2K	06:15:47
Sumitomo Corp.	4.244,0	4.305,0	4.152,0	+124,0	+3,01%	6,8M	06:27:16
Kawasaki Kisen Kaisha	2.127,0	2.154,0	2.125,0	-4,0	-0,19%	5,35M	06:46:16
Fujitsu	2.451,0	2.479,5	2.431,5	+21,0	+0,86%	3,46M	06:46:06
Mitsubishi Corp.	3.556,0	3.775,0	3.550,0	-78,0	-2,15%	30,66M	06:31:25
ANA Holdings	2.987,0	3.017,0	2.986,0	-14,0	-0,47%	1,2M	06:41:33
Nippon Electric Glass	3.725,0	3.785,0	3.721,0	+1,0	+0,03%	286,4K	06:46:28
Takashimaya	2.294,0	2.308,0	2.245,0	+57,0	+2,55%	969,8K	06:20:49
Mitsubishi Logistics Corp.	5.242,0	5.319,0	5.202,0	-68,0	-1,28%	166,3K	06:46:19
Seven & i Holdings	2.039,5	2.048,5	2.030,5	-11,5	-0,56%	2,21M	06:00:56
Sumitomo Osaka Cement	3.898,0	3.940,0	3.890,0	-9,0	-0,23%	74,9K	06:45:13
Panasonic	1.387,0	1.390,0	1.371,0	+11,5	+0,84%	4,02M	06:28:00
Marui Group	2.384,0	2.407,5	2.377,5	-27,0	-1,12%	285,7K	06:45:55
Teijin	1.533,5	1.545,5	1.529,5	-9,0	-0,58%	291,1K	06:45:22
Taiheiyo Cement Corp.	3.566,0	3.628,0	3.565,0	-39,0	-1,08%	183,4K	06:40:52
Credit Saison	2.982,0	3.007,0	2.953,0	+28,5	+0,96%	463,2K	06:46:20
Nippon Telegraph & Telephone Corp	170,2	171,0	169,6	-0,3	-0,18%	72,66M	06:45:37
Toray Industries, Inc.	716,0	721,4	713,7	-4,2	-0,58%	1,64M	06:46:20
Tokai Carbon	1.030,0	1.039,0	1.026,5	-9,0	-0,87%	448K	06:36:57
Sony	13.040,0	13.080,0	12.965,0	-60,0	-0,46%	1,06M	06:28:21
Aeon	3.243,0	3.270,0	3.230,0	-25,0	-0,76%	839,8K	06:45:40
KDDI Corp.	4.418,0	4.423,0	4.394,0	+15,0	+0,34%	965,2K	06:10:54
Kuraray	1.689,0	1.702,0	1.679,5	-18,0	-1,05%	484,2K	06:45:22
TOTO	4.090,0	4.157,0	4.045,0	-32,0	-0,78%	695,4K	06:37:05
TDK	6.917,0	7.078,0	6.903,0	-244,0	-3,41%	1,49M	06:09:09
Asahi Kasei Corp.	1.102,5	1.114,0	1.098,5	-3,0	-0,27%	2,15M	06:45:56
NGK Insulators	2.128,0	2.131,0	2.103,5	-8,0	-0,37%	214,5K	06:15:55
Tokyo Electric Power Co., Inc.	964,8	971,9	945,7	+15,8	+1,66%	49,93M	06:45:27
SUMCO Corp.	2.368,5	2.371,0	2.327,0	-3,5	-0,15%	1,7M	06:41:15
Nippon Steel	3.472,0	3.484,0	3.462,0	-4,0	-0,12%	1,5M	06:09:35
Alps Electric	1.452,5	1.464,5	1.433,0	+12,5	+0,87%	1,86M	06:30:23
Aozora Bank	2.529,5	2.532,0	2.488,5	+65,0	+2,64%	1,81M	06:24:35
Chubu Electric Power Co., Inc.	2.021,5	2.028,5	1.992,0	+18,0	+0,90%	1,25M	06:46:20
Oji Holdings Corp.	620,6	626,0	614,7	+2,8	+0,45%	1,44M	06:29:38
Kobe Steel	1.881,5	1.894,5	1.873,5	-5,0	-0,27%	2,13M	06:16:06
Mitsubishi UFJ Financial	1.559,0	1.559,0	1.543,0	-4,5	-0,29%	23,56M	06:45:12
Kansai Electric Power	2.526,0	2.558,0	2.415,0	+135,0	+5,65%	5,97M	06:21:56
Nippon Paper Industries	1.096,0	1.105,0	1.085,0	+2,0	+0,18%	243,9K	06:45:01
JFE Holdings, Inc.	2.339,0	2.339,0	2.311,5	+14,5	+0,62%	3,97M	06:15:47
Yokogawa Electric Corp.	3.490,0	3.499,0	3.461,0	+21,0	+0,61%	232,8K	06:46:29
Resona Holdings, Inc.	965,3	982,0	961,5	-26,5	-2,67%	12,73M	06:15:10
Tokyo Gas	3.599,0	3.659,0	3.559,0	+8,0	+0,22%	641,7K	06:29:18
Advantest Corp.	5.111,0	5.151,0	5.068,0	-31,0	-0,60%	6,78M	06:42:06
Osaka Gas	3.475,0	3.486,0	3.451,0	+30,0	+0,87%	338,6K	06:18:14
Pacific Metals	1.308,0	1.314,0	1.298,0	+5,0	+0,38%	97,2K	06:44:11
Denso Corp.	2.688,0	2.696,5	2.622,0	+44,5	+1,68%	4,58M	06:42:31
Sumitomo Mitsui Financial	8.875,0	8.952,0	8.826,0	-119,0	-1,32%	3,44M	06:25:47
Toho	5.178,0	5.211,0	5.131,0	-48,0	-0,92%	200,4K	06:45:33
Resonac Holdings	3.465,0	3.520,0	3.433,0	+17,0	+0,49%	1,43M	06:45:04
Japan Steel Works	3.783,0	3.799,0	3.713,0	+32,0	+0,85%	355,8K	06:46:25
Casio Computer	1.310,5	1.318,0	1.305,0	-7,0	-0,53%	291,9K	06:46:00
Chiba Bank	1.319,0	1.322,0	1.307,5	+5,5	+0,42%	805K	06:45:58
NTT Data Corp.	2.460,5	2.462,5	2.430,0	+1,0	+0,04%	703,2K	06:01:22
Sumitomo Chemical	336,5	348,8	334,0	-9,1	-2,63%	12,91M	06:29:48
Fanuc Corp.	4.701,0	4.710,0	4.601,0	+42,0	+0,90%	1,52M	06:46:17
Nissan Chemical Industries	5.394,0	5.406,0	5.350,0	+5,0	+0,09%	167,8K	06:45:57
Mitsui Mining and Smelting Co.	4.894,0	4.912,0	4.856,0	+35,0	+0,72%	120,9K	06:21:55
Kyocera Corp.	1.902,5	1.906,0	1.889,0	-5,5	-0,29%	1,51M	06:13:21
Fukuoka Financial Group, Inc.	4.168,0	4.179,0	4.127,0	-1,0	-0,02%	322,7K	06:46:16
Secom	10.730,0	10.805,0	10.690,0	-125,0	-1,15%	185,5K	06:46:20
Taiyo Yuden	3.619,0	3.708,0	3.598,0	-88,0	-2,37%	522,1K	06:08:59
Shizuoka Financial Group	1.466,5	1.469,0	1.452,0	+1,5	+0,10%	463,7K	06:45:56
Konami Corp.	9.348,0	9.432,0	9.312,0	-98,0	-1,04%	71,4K	06:45:22
Tosoh Corp.	2.165,0	2.182,5	2.158,5	-7,0	-0,32%	418,3K	06:46:18
Mitsubishi Materials Corp.	3.038,0	3.058,0	3.014,0	-1,0	-0,03%	213,8K	06:30:23
Mizuho Financial	3.013,0	3.013,0	2.971,0	-5,0	-0,17%	7,3M	06:44:56
Fast Retailing	40.850,0	41.080,0	40.610,0	-340,0	-0,83%	683K	06:35:41
Tokuyama Corp.	3.123,0	3.175,0	3.092,0	-37,0	-1,17%	392,9K	06:21:26
Sumitomo Metal Mining	5.241,0	5.293,0	5.166,0	+23,0	+0,44%	701,5K	06:46:20
Hitachi Zosen Corp.	1.224,0	1.228,0	1.211,0	+9,0	+0,74%	312,2K	06:46:01
Daiwa Securities Group Inc.	1.125,5	1.131,0	1.116,0	-5,0	-0,44%	2,75M	06:46:23
SoftBank Group Corp.	7.784,0	7.803,0	7.677,0	-5,0	-0,06%	2,72M	06:31:14
Tokyu Fudosan	1.171,5	1.174,0	1.144,0	+21,0	+1,83%	1,02M	05:53:50
Nitto Denko Co	12.825,0	12.965,0	12.750,0	-190,0	-1,46%	292,8K	06:45:47
Renesas Electronics Corp	2.591,0	2.611,0	2.560,0	-44,5	-1,69%	6,76M	06:42:31
DeNA Co	1.576,0	1.611,5	1.574,0	-26,0	-1,62%	583,2K	06:45:54
Japan Airlines Co	2.743,5	2.794,0	2.742,0	-54,5	-1,95%	3,67M	06:35:48
Orix T	3.211,0	3.212,0	3.178,0	+9,0	+0,28%	1,17M	06:45:35
Keyence	69.370,0	69.760,0	68.770,0	+150,0	+0,22%	279,2K	06:34:35
Murata Mfg Co	2.817,5	2.858,0	2.797,5	-58,0	-2,02%	4,35M	06:42:17
M3 Inc	1.643,0	1.665,0	1.618,0	-12,0	-0,73%	3,26M	06:36:53
Nexon Co Ltd	2.470,5	2.509,0	2.454,0	-45,5	-1,81%	768,6K	06:46:11
Otsuka Holdings Ltd	6.356,0	6.499,0	6.348,0	-205,0	-3,12%	686,1K	06:46:04
DIC Corp	2.903,5	2.949,5	2.896,0	-38,5	-1,31%	81,2K	06:46:20
Oriental Land Co Ltd	4.333,0	4.400,0	4.322,0	-50,0	-1,14%	2,51M	06:42:13
Idemitsu Kosan Co Ltd	1.053,0	1.056,0	1.030,0	0,0	0,00%	2,7M	06:46:31
SMC Corp	82.790,0	82.890,0	81.480,0	-120,0	-0,14%	54K	06:46:30
Nidec Corp	7.274,0	7.325,0	7.233,0	-145,0	-1,95%	2,5M	06:42:27
Omron Cor	5.444,0	5.452,0	5.408,0	-2,0	-0,04%	366,4K	06:46:20
Seiko Epson Cor	2.573,5	2.583,5	2.537,0	+23,5	+0,92%	550,8K	06:46:20
Yamaha Motor Co Ltd	1.420,0	1.439,5	1.416,0	-24,5	-1,70%	2,28M	06:46:03
Hoya Cor	18.140,0	18.270,0	18.065,0	-295,0	-1,60%	267,9K	06:46:07
Bandai Namco Holdings Inc	2.973,5	2.978,5	2.940,0	+3,0	+0,10%	558,2K	06:45:45
Nintendo	7.598,0	7.623,0	7.574,0	-39,0	-0,51%	1,23M	06:40:04
Nitori Holdings Co Ltd	20.965,0	21.310,0	20.800,0	+265,0	+1,28%	391,5K	06:46:23
CyberAgent Inc	945,2	989,2	941,4	-37,2	-3,79%	7,7M	06:46:33
Rakuten Inc	751,9	762,2	751,0	-3,1	-0,41%	11,07M	06:46:37
Recruit Holdings	6.828,0	6.840,0	6.740,0	-12,0	-0,18%	1,44M	06:45:12
Lasertec Corp	40.620,0	40.960,0	39.140,0	+870,0	+2,19%	9,51M	06:42:45
Japan Exchange Group	3.609,0	3.610,0	3.516,0	+52,0	+1,46%	1,01M	06:46:29
Japan Post Holdings	1.508,0	1.520,0	1.492,5	+8,5	+0,57%	3,75M	06:36:58
Haseko	1.905,5	1.906,5	1.888,0	+8,0	+0,42%	294,2K	06:32:19
Sumitomo Mitsui	3.249,0	3.262,0	3.228,0	-31,0	-0,95%	975,2K	06:45:56
Sharp	830,7	831,6	820,8	+2,7	+0,33%	1,08M	06:15:07
Concordia Financial Group	852,0	852,8	842,0	+1,3	+0,15%	1,51M	06:46:10
Toyota Motor	3.599,0	3.622,0	3.559,0	-6,0	-0,17%	13M	06:28:51
Mercari	1.774,5	1.811,5	1.774,0	-32,0	-1,77%	2,07M	06:37:00
SoftBank Corp	1.900,5	1.907,0	1.894,0	-1,5	-0,08%	2,46M	06:41:57

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
donderdag 2 mei 2024
	Sony(6758)	WPA / Verwacht	Inkomsten / Verwacht	-- / 102,12	-- / 2.893,94B	15,85T
	Mitsubishi Corp.(8058)	WPA / Verwacht	Inkomsten / Verwacht	-- / 87,39	-- / 5.487,74B	14,43T
	Sumitomo Corp.(8053)	WPA / Verwacht	Inkomsten / Verwacht	-- / 92,41	-- / 1.399,46B	5,19T
	Marubeni Corp.(8002)	WPA / Verwacht	Inkomsten / Verwacht	-- / 48,67	-- / 2.444B	4,85T
	Japan Airlines Co(9201)	WPA / Verwacht	Inkomsten / Verwacht	-- / 3,91	-- / 416,93B	1,20T

donderdag 2 mei 2024

Sony(6758)

WPA / Verwacht

Inkomsten / Verwacht

-- / 102,12

-- / 2.893,94B

Mitsubishi Corp.(8058)

WPA / Verwacht

Inkomsten / Verwacht

-- / 87,39

-- / 5.487,74B

Sumitomo Corp.(8053)

WPA / Verwacht

Inkomsten / Verwacht

-- / 92,41

-- / 1.399,46B

Marubeni Corp.(8002)

WPA / Verwacht

Inkomsten / Verwacht

-- / 48,67

-- / 2.444B

Japan Airlines Co(9201)

WPA / Verwacht

Inkomsten / Verwacht

-- / 3,91

-- / 416,93B

Alle gebeurtenissen weergeven

Markten

AEX

878,83

-3,44

-0,39%

AEX Futures

871,35

-8,38

-0,95%

US 500

5.045,40

+27,0

+0,54%

Dow Jones

37.903,29

+87,37

+0,23%

DAX

17.921,95

-196,37

-1,08%

Dollar Index

105,60

-0,028

-0,03%

Euro Index

127,83

+0,24

+0,19%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,86	+0,22%	8,51M
Philips	25,25	-1,14%	7,62M
Shell	33,74	-0,82%	5,07M
Ahold Delhaize	28,44	+1,17%	3,12M
Unilever	48,50	+0,92%	1,83M
ASML	832,70	-1,77%	506,08K
Adyen	1.130,20	-1,81%	109,45K

Naam	Laatste	+/- %	Vol.
Nederlandse Beleggingsmaatschappij voor Zeeschepen	1,03	+9,57%	215,00
Thunderbird Resorts	0,0725	+7,41%	11,27K
Hartevelt	15,75	+4,30%	226,00
Iex Group	1,72	+4,24%	2,40K
VEON	0,892	+4,21%	37,03K
Motork	5,18	+3,60%	36,16K
CVC Holdings	17,00	+3,29%	1,62M

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,65	-13,94%	772,40K
New Sources Energy	0,0160	-5,88%	581,05K
Cabka NV	5,00	-5,66%	2,04K
Ebusco Holding BV	2,82	-5,50%	301,78K
CTAC	3,060	-4,08%	62,37K
Arcadis	58,15	-3,88%	757,02K
DGB Group	0,4800	-3,81%	6,36K

Installeer onze app.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.