Laatst | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,453 | 15,458 | 15,238 | +1,28% | 1,95M | xx.xx | |
Deutsche Tel.derived | 21,795 | 21,795 | 21,585 | +0,62% | 1,36M | xx.xx | |
Siemens Energy AGderived | 20,11 | 20,17 | 19,74 | +2,08% | 1,25M | xx.xx | |
Lufthansaderived | 6,948 | 6,948 | 6,838 | +1,79% | 1,25M | xx.xx | |
Deutsche Postderived | 38,485 | 38,565 | 38,065 | -3,30% | 1,11M | xx.xx | |
Mercedes Benz Groupderived | 72,900 | 72,900 | 71,805 | +1,84% | 944,49K | xx.xx | |
Commerzbankderived | 13,745 | 13,788 | 13,635 | +0,18% | 712,38K | xx.xx | |
RWEderived | 32,475 | 32,955 | 32,275 | -2,01% | 690,16K | xx.xx | |
Daimler Truck Holdingderived | 40,77 | 40,84 | 40,17 | -0,46% | 589,83K | xx.xx | |
| 9,855 | 9,910 | 9,680 | +0,97% | 555,32K | xx.xx | ||
Infineonderived | 31,948 | 31,948 | 31,510 | +1,63% | 500,91K | xx.xx | |
Bayerderived | 28,33 | 28,33 | 27,92 | +1,07% | 468,92K | xx.xx | |
BASFderived | 49,485 | 49,515 | 48,930 | +0,85% | 422,17K | xx.xx | |
E.ONderived | 12,648 | 12,680 | 12,608 | +0,22% | 389,06K | xx.xx | |
Vonoviaderived | 28,20 | 28,24 | 27,97 | +0,28% | 336,32K | xx.xx | |
| 20,02 | 20,06 | 19,68 | +1,34% | 301,55K | xx.xx | ||
| 22,38 | 22,40 | 21,84 | +3,28% | 269,18K | xx.xx | ||
| 72,61 | 72,70 | 71,82 | +0,86% | 254,59K | xx.xx | ||
Allianzderived | 269,25 | 269,35 | 265,10 | +1,91% | 238,28K | xx.xx | |
Volkswagen VZOderived | 117,72 | 117,73 | 116,18 | +1,92% | 234,2K | xx.xx | |
Porsche Automobil Holding SEderived | 48,920 | 49,075 | 48,750 | +0,39% | 231,34K | xx.xx | |
Siemensderived | 178,85 | 178,93 | 177,28 | +0,69% | 202,01K | xx.xx | |
| 77,850 | 79,900 | 77,200 | -1,46% | 170,34K | xx.xx | ||
Zalando SEderived | 24,00 | 24,01 | 23,59 | +0,80% | 159,87K | xx.xx | |
SAPderived | 171,100 | 171,220 | 169,350 | +0,22% | 141,63K | xx.xx | |
| 168,56 | 168,98 | 167,32 | -0,87% | 137,67K | xx.xx | ||
BMWderived | 103,200 | 103,305 | 102,625 | +0,68% | 120,68K | xx.xx | |
Hugo Boss AGderived | 48,815 | 48,900 | 48,190 | +2,02% | 112,17K | xx.xx | |
| 49,38 | 49,38 | 48,95 | +0,36% | 108,31K | xx.xx | ||
Rheinmetallderived | 541,800 | 544,100 | 536,300 | +0,97% | 99,29K | xx.xx | |
Henkelderived | 79,58 | 79,93 | 79,01 | +0,30% | 98,42K | xx.xx | |
| 58,000 | 60,100 | 57,700 | -0,34% | 87,08K | xx.xx | ||
Aurubis AGderived | 69,375 | 69,425 | 67,375 | +2,93% | 82,19K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84,00 | 84,55 | 83,60 | +0,29% | 75,19K | xx.xx | |
| 269,30 | 269,40 | 265,10 | +1,28% | 63,89K | xx.xx | ||
Adidasderived | 225,35 | 225,85 | 224,25 | +0,16% | 53,27K | xx.xx | |
Munchener Ruckderived | 409,50 | 409,90 | 403,65 | +1,71% | 51,59K | xx.xx | |
| 168,60 | 169,00 | 167,50 | -1,66% | 42,94K | xx.xx | ||
| 117,40 | 117,60 | 116,10 | +0,73% | 40,51K | xx.xx | ||
Beiersdorfderived | 144,105 | 144,225 | 142,950 | +0,67% | 37,54K | xx.xx | |
| 156,14 | 156,14 | 154,32 | +1,22% | 35,74K | xx.xx | ||
| 542,80 | 543,80 | 535,00 | +2,22% | 31,03K | xx.xx | ||
| 172,82 | 172,98 | 171,98 | -0,10% | 28,39K | xx.xx | ||
Deutsche Borsederived | 184,630 | 185,850 | 184,000 | -0,15% | 25,74K | xx.xx | |
Hannover Rueckversicherung AGderived | 231,80 | 231,95 | 229,70 | +1,05% | 23,01K | xx.xx | |
| 283,60 | 283,60 | 280,20 | -0,25% | 21,91K | xx.xx | ||
| 376,80 | 378,60 | 374,05 | +1,18% | 13,85K | xx.xx | ||
| 830,40 | 831,10 | 823,30 | +0,64% | 13,45K | xx.xx | ||
| 378,70 | 379,60 | 378,05 | +0,22% | 13,4K | xx.xx | ||
| 830,50 | 830,80 | 825,00 | +1,58% | 7,41K | xx.xx |