Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
372,50 | 379,50 | 364,50 | +2,90% | 427,75K | xx.xx | ||
925,0 | 934,0 | 922,0 | -0,86% | 290,42K | xx.xx | ||
18.085,0 | 18.255,0 | 18.040,0 | -0,77% | 277,63K | xx.xx | ||
3.022,0 | 3.038,0 | 3.016,0 | -0,13% | 272,47K | xx.xx | ||
504,0 | 526,0 | 478,0 | +6,11% | 257,35K | xx.xx | ||
38,500 | 38,500 | 37,700 | +2,67% | 204,2K | xx.xx | ||
9.335,0 | 9.380,0 | 9.260,0 | +0,65% | 182,35K | xx.xx | ||
151,50 | 151,50 | 147,00 | +1,34% | 108,48K | xx.xx | ||
1.000 | 1.030 | 996 | -0,50% | 105,97K | xx.xx | ||
19,00 | 20,40 | 19,00 | -6,86% | 67,08K | xx.xx | ||
8,00 | 8,30 | 8,00 | -5,88% | 60,93K | xx.xx | ||
14,35 | 14,35 | 13,55 | +4,36% | 60,02K | xx.xx | ||
378,0 | 378,0 | 371,0 | +1,89% | 45,29K | xx.xx | ||
805,0 | 808,0 | 795,0 | +0,75% | 43,49K | xx.xx | ||
249,0 | 252,0 | 242,0 | +1,63% | 18,51K | xx.xx | ||
13,90 | 13,90 | 13,90 | +4,91% | 18,2K | xx.xx | ||
8,8 | 9,3 | 8,7 | -5,91% | 15,42K | xx.xx | ||
3.690,0 | 3.700,0 | 3.660,0 | +0,54% | 13,04K | xx.xx | ||
78,00 | 80,00 | 77,00 | -4,29% | 11,6K | xx.xx | ||
492,00 | 494,00 | 492,00 | +0,41% | 10,16K | xx.xx | ||
4.120,00 | 4.140,00 | 4.080,00 | -0,48% | 9,59K | xx.xx | ||
1.300,0 | 1.320,0 | 1.300,0 | -0,76% | 6,53K | xx.xx | ||
175,0 | 181,0 | 175,0 | -4,37% | 5K | xx.xx | ||
3.700,0 | 3.700,0 | 3.670,0 | +0,27% | 3,15K | xx.xx | ||
552,0 | 564,0 | 536,0 | -1,08% | 2,77K | xx.xx | ||
3.770,00 | 3.770,00 | 3.570,00 | -0,79% | 2,71K | xx.xx | ||
1.080,00 | 1.080,00 | 1.060,00 | +2,86% | 2,44K | xx.xx | ||
2.910,0 | 2.930,0 | 2.900,0 | -0,68% | 2,25K | xx.xx | ||
920,00 | 920,00 | 915,00 | +1,10% | 2,2K | xx.xx | ||
10.310,00 | 10.390,00 | 10.200,00 | +1,28% | 1,88K | xx.xx | ||
33,80 | 33,80 | 33,80 | -0,59% | 1,06K | xx.xx | ||
1.350,0 | 1.355,0 | 1.350,0 | 0,00% | 1,02K | xx.xx | ||
1.270,00 | 1.270,00 | 1.260,00 | +5,83% | 939 | xx.xx | ||
1.470,00 | 1.480,00 | 1.430,00 | +5,00% | 892 | xx.xx | ||
878,0 | 878,0 | 856,0 | +3,05% | 657 | xx.xx | ||
1.000,00 | 1.055,00 | 1.000,00 | 0,00% | 643 | xx.xx | ||
286,00 | 286,00 | 286,00 | +2,88% | 500 | xx.xx | ||
24.100,0 | 25.100,0 | 23.900,0 | -0,41% | 322 | xx.xx | ||
2.300,00 | 2.320,00 | 2.280,00 | -2,54% | 251 | xx.xx | ||
7.700,00 | 7.880,00 | 7.700,00 | +1,05% | 210 | xx.xx | ||
4.874,00 | 4.874,00 | 4.874,00 | -1,02% | 180 | xx.xx | ||
2.697,00 | 2.700,00 | 2.697,00 | -6,84% | 147 | xx.xx | ||
11.000,00 | 11.120,00 | 10.900,00 | -0,90% | 134 | xx.xx | ||
7,00 | 7,00 | 7,00 | 0,00% | 51 | xx.xx | ||
5.320,00 | 5.320,00 | 5.320,00 | -2,74% | 50 | xx.xx | ||
12.416,00 | 12.416,00 | 12.400,00 | -0,35% | 23 | xx.xx | ||
5.890,00 | 5.890,00 | 5.890,00 | +0,26% | 17 | xx.xx | ||
40.040,00 | 40.040,00 | 39.800,00 | -3,52% | 9 | xx.xx | ||
103.360,00 | 103.360,00 | 103.360,00 | 0,00% | 0 | xx.xx | ||
640,00 | 640,00 | 570,00 | 0,00% | 0 | xx.xx |