Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
12,80 | 13,30 | 12,75 | -3,03% | 687,92M | xx.xx | ||
24,15 | 25,25 | 23,90 | -3,21% | 222,27M | xx.xx | ||
101,55 | 103,50 | 97,00 | +2,32% | 188,61M | xx.xx | ||
127,15 | 136,90 | 126,40 | -6,37% | 144,32M | xx.xx | ||
516,20 | 540,20 | 481,80 | -7,46% | 73,12M | xx.xx | ||
288,70 | 308,60 | 281,05 | -5,34% | 67,53M | xx.xx | ||
437,00 | 458,85 | 416,55 | -9,04% | 66,88M | xx.xx | ||
162,40 | 168,85 | 158,30 | -3,30% | 44,37M | xx.xx | ||
155,10 | 158,20 | 151,50 | -1,21% | 40,44M | xx.xx | ||
167,45 | 168,65 | 164,70 | +0,57% | 37,59M | xx.xx | ||
460,35 | 481,45 | 444,05 | -3,00% | 36,4M | xx.xx | ||
172,50 | 178,80 | 167,55 | -3,98% | 35,65M | xx.xx | ||
809,00 | 836,00 | 803,00 | -2,70% | 35,28M | xx.xx | ||
264,60 | 276,00 | 259,70 | -4,04% | 34,25M | xx.xx | ||
231,95 | 235,85 | 230,00 | -0,92% | 32,41M | xx.xx | ||
166,30 | 172,00 | 165,10 | -2,61% | 28,67M | xx.xx | ||
268,95 | 273,20 | 258,00 | 0,00% | 26,52M | xx.xx | ||
196,15 | 202,00 | 194,50 | -0,56% | 26,38M | xx.xx | ||
197,85 | 204,50 | 196,10 | -2,92% | 25,05M | xx.xx | ||
1.624,50 | 1.633,00 | 1.594,00 | +5,03% | 21,6M | xx.xx | ||
308,35 | 310,80 | 303,10 | -0,80% | 16,85M | xx.xx | ||
446,90 | 458,60 | 442,35 | -1,73% | 16,73M | xx.xx | ||
356,45 | 368,85 | 354,40 | -2,33% | 15,31M | xx.xx | ||
1.149,00 | 1.158,45 | 1.138,10 | +0,61% | 14,97M | xx.xx | ||
377,750 | 392,500 | 370,050 | -2,54% | 14,71M | xx.xx | ||
1.523,10 | 1.534,50 | 1.517,15 | +0,23% | 14,39M | xx.xx | ||
370,20 | 378,90 | 367,80 | -1,52% | 13,97M | xx.xx | ||
592,00 | 628,95 | 588,30 | -5,38% | 13,06M | xx.xx | ||
639,00 | 655,00 | 629,30 | -1,25% | 10,09M | xx.xx | ||
554,70 | 569,90 | 550,20 | -1,98% | 8,76M | xx.xx | ||
1.145,75 | 1.156,00 | 1.135,65 | +0,37% | 7,49M | xx.xx | ||
3.283,00 | 3.488,80 | 3.257,00 | -7,10% | 6,89M | xx.xx | ||
1.429,80 | 1.445,70 | 1.417,10 | +0,95% | 6,44M | xx.xx | ||
2.838,10 | 2.850,00 | 2.645,05 | +10,44% | 5,86M | xx.xx | ||
1.016,25 | 1.019,80 | 1.005,00 | +0,28% | 5,72M | xx.xx | ||
1.283,05 | 1.298,45 | 1.273,20 | +0,44% | 5,56M | xx.xx | ||
885,80 | 902,00 | 876,20 | +0,87% | 5,32M | xx.xx | ||
2.147,00 | 2.199,90 | 2.104,50 | +3,24% | 4,75M | xx.xx | ||
1.288,10 | 1.322,50 | 1.257,00 | -2,44% | 4M | xx.xx | ||
2.843,95 | 2.880,00 | 2.836,00 | -0,84% | 3,7M | xx.xx | ||
5.064,90 | 5.205,45 | 4.802,20 | +6,75% | 2,84M | xx.xx | ||
3.467,95 | 3.527,00 | 3.441,10 | -0,91% | 2,61M | xx.xx | ||
2.872,70 | 3.000,20 | 2.850,00 | -4,03% | 2,38M | xx.xx | ||
2.563,00 | 2.619,80 | 2.511,00 | +4,67% | 2,11M | xx.xx | ||
3.921,60 | 3.939,95 | 3.853,00 | +2,03% | 2,05M | xx.xx | ||
3.467,00 | 3.634,10 | 3.420,00 | -0,92% | 1,68M | xx.xx | ||
3.822,00 | 3.938,40 | 3.785,05 | -2,50% | 1,61M | xx.xx | ||
4.410,00 | 4.544,00 | 4.407,65 | -1,62% | 1,31M | xx.xx | ||
6.868,00 | 7.019,95 | 6.845,00 | -0,92% | 1,23M | xx.xx | ||
6.949,90 | 7.028,00 | 6.710,00 | +3,75% | 689,69K | xx.xx |