Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,910 | 0,950 | 0,890 | -0,55% | 214,98M | xx.xx | ||
0,89 | 0,89 | 0,83 | +6,63% | 68,12M | xx.xx | ||
0,790 | 0,795 | 0,750 | +7,48% | 66,92M | xx.xx | ||
3,200 | 3,210 | 3,030 | +5,61% | 62,9M | xx.xx | ||
4,790 | 4,850 | 4,420 | +8,37% | 56,66M | xx.xx | ||
0,45 | 0,49 | 0,45 | 0,00% | 40,25M | xx.xx | ||
0,960 | 0,960 | 0,925 | +3,23% | 35,41M | xx.xx | ||
0,400 | 0,410 | 0,395 | 0,00% | 34,52M | xx.xx | ||
6,61 | 6,64 | 6,57 | 0,00% | 21,99M | xx.xx | ||
1,090 | 1,090 | 1,060 | +2,83% | 21,15M | xx.xx | ||
1,530 | 1,550 | 1,390 | +11,68% | 19,25M | xx.xx | ||
0,905 | 0,950 | 0,900 | -2,16% | 19,23M | xx.xx | ||
0,825 | 0,830 | 0,820 | +0,61% | 17,81M | xx.xx | ||
4,18 | 4,22 | 4,18 | -0,71% | 14,84M | xx.xx | ||
1,530 | 1,550 | 1,430 | +2,68% | 12,76M | xx.xx | ||
1,57 | 1,59 | 1,54 | +1,95% | 12,36M | xx.xx | ||
2,000 | 2,020 | 1,980 | +1,52% | 12,33M | xx.xx | ||
2,780 | 2,820 | 2,760 | -1,07% | 12,18M | xx.xx | ||
2,84 | 2,92 | 2,78 | +1,79% | 11,52M | xx.xx | ||
9,75 | 9,81 | 9,73 | -0,41% | 11,49M | xx.xx | ||
3,490 | 3,500 | 3,450 | +0,58% | 11,12M | xx.xx | ||
6,37 | 6,43 | 6,27 | +1,59% | 10,68M | xx.xx | ||
1,430 | 1,440 | 1,410 | +0,70% | 9,46M | xx.xx | ||
3,120 | 3,120 | 3,040 | +2,97% | 9,37M | xx.xx | ||
1,510 | 1,510 | 1,480 | +2,03% | 8,66M | xx.xx | ||
2,63 | 2,63 | 2,60 | +1,15% | 8,55M | xx.xx | ||
2,80 | 2,82 | 2,75 | +1,82% | 7,86M | xx.xx | ||
2,160 | 2,220 | 2,150 | +0,47% | 7,48M | xx.xx | ||
5,47 | 5,51 | 5,46 | -0,55% | 7,44M | xx.xx | ||
2,43 | 2,45 | 2,40 | +0,41% | 7,38M | xx.xx | ||
2,15 | 2,16 | 2,10 | +2,38% | 7,24M | xx.xx | ||
3,000 | 3,020 | 2,940 | +1,35% | 7,18M | xx.xx | ||
6,45 | 6,57 | 6,44 | +0,16% | 6,89M | xx.xx | ||
5,35 | 5,41 | 5,33 | 0,00% | 6,82M | xx.xx | ||
5,32 | 5,36 | 5,25 | +1,33% | 6,55M | xx.xx | ||
4,54 | 4,57 | 4,51 | +1,11% | 6,29M | xx.xx | ||
2,78 | 2,81 | 2,67 | +4,12% | 6,16M | xx.xx | ||
2,360 | 2,400 | 2,340 | 0,00% | 5,91M | xx.xx | ||
6,13 | 6,20 | 6,11 | +0,33% | 5,81M | xx.xx | ||
9,94 | 10,18 | 9,94 | -2,55% | 5,04M | xx.xx | ||
11,92 | 11,94 | 11,86 | 0,00% | 4,73M | xx.xx | ||
3,64 | 3,68 | 3,59 | +1,68% | 4,25M | xx.xx | ||
7,95 | 7,98 | 7,92 | +0,76% | 3,64M | xx.xx | ||
4,18 | 4,19 | 4,15 | 0,00% | 3,4M | xx.xx | ||
4,23 | 4,24 | 4,21 | -0,24% | 3,08M | xx.xx | ||
5,26 | 5,27 | 5,22 | 0,00% | 2,89M | xx.xx | ||
23,06 | 23,40 | 23,06 | +0,26% | 2,88M | xx.xx | ||
7,40 | 7,42 | 7,37 | 0,00% | 2,61M | xx.xx | ||
15,90 | 15,94 | 15,88 | 0,00% | 1,31M | xx.xx | ||
126,90 | 127,20 | 126,90 | -0,24% | 105,6K | xx.xx |