Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3.562,000 | 3.664,900 | 3.505,000 | +4,56% | 2,14M | xx.xx | ||
1.972,750 | 2.005,000 | 1.943,350 | +0,54% | 1,57M | xx.xx | ||
406,000 | 420,000 | 401,500 | +2,79% | 1,22M | xx.xx | ||
111,500 | 113,000 | 110,700 | +0,81% | 1,2M | xx.xx | ||
1.400,000 | 1.474,500 | 1.384,000 | +1,14% | 814,62K | xx.xx | ||
748,000 | 766,000 | 730,000 | +1,42% | 758,38K | xx.xx | ||
857,000 | 900,000 | 848,500 | -3,11% | 666K | xx.xx | ||
847,500 | 893,500 | 841,000 | -1,97% | 588,67K | xx.xx | ||
1.142,00 | 1.165,45 | 1.112,00 | +2,70% | 507,62K | xx.xx | ||
268,000 | 271,500 | 265,000 | +1,32% | 486,71K | xx.xx | ||
355,000 | 360,000 | 350,000 | +1,28% | 363,76K | xx.xx | ||
1.371,000 | 1.391,500 | 1.354,000 | -0,07% | 362,76K | xx.xx | ||
1.565,000 | 1.620,750 | 1.559,400 | -2,18% | 359,98K | xx.xx | ||
949,000 | 960,000 | 930,000 | +2,57% | 317,64K | xx.xx | ||
1.505,00 | 1.575,00 | 1.495,00 | +0,53% | 301,22K | xx.xx | ||
6.000,00 | 6.260,00 | 5.810,00 | +3,65% | 290,12K | xx.xx | ||
1.356,500 | 1.400,000 | 1.350,000 | +2,42% | 272,05K | xx.xx | ||
1.037,00 | 1.050,00 | 1.027,95 | +1,21% | 246,09K | xx.xx | ||
3.500,05 | 3.649,00 | 3.445,05 | +2,04% | 223,9K | xx.xx | ||
3.822,750 | 3.950,000 | 3.820,000 | +0,62% | 180,01K | xx.xx | ||
1.055,00 | 1.079,00 | 1.038,00 | +1,51% | 179,02K | xx.xx | ||
2.395,000 | 2.439,000 | 2.345,000 | +1,94% | 149,58K | xx.xx | ||
24.089,00 | 24.319,30 | 23.774,45 | +2,85% | 133,13K | xx.xx | ||
13.409,00 | 13.500,00 | 13.340,00 | +2,32% | 98,38K | xx.xx | ||
1.275,50 | 1.290,00 | 1.260,50 | +1,55% | 92,28K | xx.xx | ||
3.111,00 | 3.185,00 | 3.091,00 | -0,56% | 77,99K | xx.xx | ||
1.717,00 | 1.763,95 | 1.694,00 | -0,26% | 63,09K | xx.xx | ||
13.519,50 | 13.778,50 | 13.452,00 | +0,06% | 63K | xx.xx | ||
13.500,00 | 14.037,00 | 13.333,00 | -4,50% | 62,98K | xx.xx | ||
8.348,00 | 8.820,00 | 8.286,50 | -5,53% | 58,17K | xx.xx | ||
16.213,00 | 16.330,00 | 15.850,00 | +2,27% | 46,59K | xx.xx | ||
9.211,50 | 9.399,00 | 9.160,00 | -2,00% | 43,68K | xx.xx | ||
27.663,50 | 28.038,50 | 27.580,00 | -0,53% | 39,26K | xx.xx | ||
9.515,00 | 9.616,00 | 9.462,50 | +0,62% | 32,31K | xx.xx | ||
6.769,50 | 6.850,00 | 6.747,00 | -1,29% | 21,03K | xx.xx | ||
17.587,500 | 17.826,500 | 17.414,000 | +0,49% | 19,72K | xx.xx | ||
9.277,50 | 9.555,00 | 9.214,00 | +1,30% | 17,41K | xx.xx | ||
9.750,00 | 10.260,00 | 9.611,00 | -5,81% | 16,45K | xx.xx | ||
18.585,00 | 18.998,00 | 18.445,00 | -1,62% | 14,75K | xx.xx | ||
39.630,00 | 40.675,00 | 39.432,50 | -0,74% | 13,69K | xx.xx | ||
10.959,50 | 11.197,50 | 10.860,50 | -1,63% | 11,95K | xx.xx | ||
14.475,00 | 14.664,00 | 14.400,00 | -0,87% | 9,67K | xx.xx | ||
23.500,00 | 23.790,50 | 23.357,50 | -0,43% | 9,64K | xx.xx | ||
12.488,50 | 12.620,00 | 12.347,50 | +0,34% | 9,5K | xx.xx | ||
17.049,50 | 17.256,50 | 16.970,00 | -1,36% | 8,94K | xx.xx | ||
19.680,50 | 20.042,00 | 19.650,00 | +0,21% | 8,76K | xx.xx | ||
59.366,00 | 66.840,00 | 58.555,00 | -15,62% | 7,29K | xx.xx | ||
19.840,50 | 19.983,00 | 19.500,00 | -0,10% | 6,76K | xx.xx | ||
51.794,00 | 52.670,00 | 51.429,50 | -1,66% | 4,54K | xx.xx | ||
36.819,00 | 37.575,00 | 36.420,00 | -0,85% | 3,22K | xx.xx |