Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
169,9 | 171,0 | 169,6 | -0,35% | 52,6M | xx.xx | ||
963,3 | 971,9 | 945,7 | +1,51% | 37,75M | xx.xx | ||
4.738,00 | 4.750,00 | 4.558,00 | +1,20% | 22,02M | xx.xx | ||
1.552,0 | 1.557,5 | 1.543,0 | -0,74% | 18,38M | xx.xx | ||
1.661,0 | 1.728,0 | 1.653,0 | -2,41% | 17,47M | xx.xx | ||
1.177,5 | 1.209,0 | 1.115,0 | +5,56% | 14,75M | xx.xx | ||
3.755,0 | 3.760,0 | 3.628,0 | +3,33% | 14,14M | xx.xx | ||
1.405,0 | 1.406,0 | 1.384,0 | +0,90% | 11,83M | xx.xx | ||
966,1 | 982,0 | 961,5 | -2,59% | 10,23M | xx.xx | ||
870,2 | 873,8 | 859,0 | +0,15% | 10,16M | xx.xx | ||
3.615,0 | 3.616,0 | 3.559,0 | +0,28% | 10,1M | xx.xx | ||
40.810,0 | 40.940,0 | 39.140,0 | +2,67% | 7,8M | xx.xx | ||
5.543,0 | 6.006,0 | 5.521,0 | -9,84% | 6,75M | xx.xx | ||
2.995,5 | 3.011,0 | 2.971,0 | -0,75% | 5,75M | xx.xx | ||
1.641,0 | 1.653,5 | 1.599,5 | +2,98% | 5,64M | xx.xx | ||
5.137,0 | 5.145,0 | 5.068,0 | -0,10% | 5,36M | xx.xx | ||
2.586,0 | 2.611,0 | 2.560,0 | -1,88% | 5,29M | xx.xx | ||
2.834,5 | 2.867,5 | 2.812,0 | -0,54% | 5,2M | xx.xx | ||
2.520,0 | 2.558,0 | 2.415,0 | +5,40% | 5,06M | xx.xx | ||
4.290,0 | 4.290,0 | 4.152,0 | +4,13% | 5M | xx.xx | ||
2.913,0 | 2.916,5 | 2.849,0 | +2,30% | 4,87M | xx.xx | ||
7.747,0 | 7.762,0 | 7.593,0 | +2,50% | 4,77M | xx.xx | ||
2.130,0 | 2.154,0 | 2.125,0 | -0,05% | 4,27M | xx.xx | ||
2.718,0 | 2.871,0 | 2.624,0 | +12,31% | 3,63M | xx.xx | ||
2.684,5 | 2.692,0 | 2.622,0 | +1,55% | 3,28M | xx.xx | ||
6.025,0 | 6.029,0 | 5.928,0 | -0,81% | 3,24M | xx.xx | ||
4.253,0 | 4.266,0 | 4.223,0 | -0,86% | 2,88M | xx.xx | ||
8.862,0 | 8.952,0 | 8.826,0 | -1,47% | 2,82M | xx.xx | ||
3.028,0 | 3.055,0 | 3.006,0 | +1,12% | 2,81M | xx.xx | ||
4.657,0 | 4.733,0 | 4.651,0 | -1,52% | 2,62M | xx.xx | ||
5.514,0 | 5.520,0 | 5.301,0 | +3,36% | 2,58M | xx.xx | ||
4.297,0 | 4.304,0 | 4.256,0 | +0,77% | 2,57M | xx.xx | ||
4.269,0 | 4.270,0 | 4.183,0 | -1,95% | 2,5M | xx.xx | ||
4.280,0 | 4.289,0 | 4.156,0 | +0,02% | 2,48M | xx.xx | ||
5.065,0 | 5.069,0 | 4.972,0 | +1,85% | 2,44M | xx.xx | ||
7.769,0 | 7.779,0 | 7.677,0 | -0,26% | 2,17M | xx.xx | ||
9.970,0 | 9.980,0 | 9.510,0 | +4,62% | 2,12M | xx.xx | ||
7.287,0 | 7.294,0 | 7.093,0 | +2,19% | 2,04M | xx.xx | ||
7.260,0 | 7.380,0 | 6.810,0 | +8,20% | 1,99M | xx.xx | ||
7.257,0 | 7.325,0 | 7.233,0 | -2,18% | 1,88M | xx.xx | ||
5.700,0 | 5.760,0 | 5.480,0 | +1,79% | 1,58M | xx.xx | ||
35.200,0 | 35.200,0 | 34.330,0 | +0,74% | 1,4M | xx.xx | ||
46.050,0 | 46.090,0 | 44.720,0 | -0,15% | 1,29M | xx.xx | ||
14.400,0 | 14.565,0 | 14.325,0 | -0,62% | 1,24M | xx.xx | ||
16.655,0 | 16.680,0 | 16.165,0 | +0,94% | 880,2K | xx.xx | ||
13.070,0 | 13.070,0 | 12.965,0 | -0,23% | 833K | xx.xx | ||
40.970,0 | 40.970,0 | 40.610,0 | -0,53% | 534K | xx.xx | ||
21.950,0 | 21.970,0 | 21.650,0 | -0,39% | 494,6K | xx.xx | ||
28.990,0 | 29.040,0 | 28.030,0 | +1,97% | 386,6K | xx.xx | ||
69.290,0 | 69.760,0 | 68.770,0 | +0,10% | 225,5K | xx.xx |