Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,98 | 16,00 | 15,21 | +7,50% | 15,83M | xx.xx | ||
3,406 | 3,426 | 3,116 | -11,16% | 4,65M | xx.xx | ||
33,92 | 33,99 | 33,24 | +0,53% | 4,3M | xx.xx | ||
3,384 | 3,405 | 3,369 | -0,70% | 3,17M | xx.xx | ||
5,892 | 5,930 | 5,864 | +0,61% | 2,92M | xx.xx | ||
15,68 | 15,71 | 15,16 | +3,91% | 2,71M | xx.xx | ||
32,69 | 32,89 | 32,04 | +3,74% | 1,94M | xx.xx | ||
0,882 | 0,894 | 0,879 | +0,57% | 1,56M | xx.xx | ||
25,00 | 25,22 | 24,77 | -0,99% | 1,48M | xx.xx | ||
1,241 | 1,268 | 1,228 | -1,90% | 1,33M | xx.xx | ||
24,04 | 24,11 | 23,43 | +1,91% | 1,15M | xx.xx | ||
28,41 | 28,44 | 28,24 | -0,11% | 689,6K | xx.xx | ||
13,74 | 13,92 | 13,57 | -0,94% | 607,52K | xx.xx | ||
48,72 | 48,74 | 48,38 | +0,45% | 595,68K | xx.xx | ||
103,45 | 107,85 | 99,94 | -2,13% | 587,74K | xx.xx | ||
28,04 | 28,40 | 27,68 | +1,23% | 517,71K | xx.xx | ||
121,20 | 124,30 | 120,05 | -3,43% | 369,46K | xx.xx | ||
38,24 | 38,30 | 38,08 | +0,05% | 329,55K | xx.xx | ||
17,14 | 17,19 | 16,80 | +0,81% | 299,39K | xx.xx | ||
818,70 | 822,60 | 804,00 | -1,68% | 268,4K | xx.xx | ||
43,38 | 43,67 | 43,16 | +0,07% | 234,34K | xx.xx | ||
13,78 | 13,93 | 13,69 | -1,22% | 205,36K | xx.xx | ||
17,48 | 17,68 | 16,52 | -1,02% | 205,28K | xx.xx | ||
140,75 | 141,10 | 139,35 | 0,00% | 182,62K | xx.xx | ||
22,920 | 23,040 | 22,440 | +0,26% | 182,49K | xx.xx | ||
25,74 | 26,28 | 25,56 | -0,08% | 180,37K | xx.xx | ||
19,56 | 19,76 | 19,35 | +1,40% | 165,86K | xx.xx | ||
90,30 | 91,46 | 89,98 | -1,10% | 159,17K | xx.xx | ||
15,17 | 15,29 | 14,95 | +0,26% | 155,5K | xx.xx | ||
21,24 | 21,30 | 20,60 | +3,91% | 153,75K | xx.xx | ||
23,40 | 23,74 | 22,20 | +5,79% | 151,94K | xx.xx | ||
60,25 | 60,35 | 58,15 | +3,61% | 147,53K | xx.xx | ||
39,01 | 41,15 | 38,92 | -4,29% | 142,23K | xx.xx | ||
34,70 | 34,70 | 33,35 | +4,05% | 115,71K | xx.xx | ||
36,80 | 37,30 | 36,58 | -1,39% | 114,51K | xx.xx | ||
20,72 | 20,96 | 20,60 | -0,48% | 112,7K | xx.xx | ||
27,14 | 27,62 | 27,06 | -1,09% | 111,7K | xx.xx | ||
102,50 | 103,20 | 100,70 | -0,19% | 96,17K | xx.xx | ||
21,08 | 21,38 | 20,68 | +2,03% | 87,12K | xx.xx | ||
25,42 | 25,56 | 25,01 | +0,47% | 85,97K | xx.xx | ||
46,98 | 47,21 | 46,84 | +0,02% | 85,38K | xx.xx | ||
46,74 | 47,33 | 46,55 | -0,97% | 80,81K | xx.xx | ||
62,00 | 62,30 | 61,74 | -0,23% | 80,07K | xx.xx | ||
587,40 | 595,20 | 575,20 | -1,31% | 69,24K | xx.xx | ||
39,92 | 40,72 | 39,46 | -1,58% | 65,12K | xx.xx | ||
27,16 | 27,42 | 26,76 | +2,18% | 50,57K | xx.xx | ||
1.112,80 | 1.125,00 | 1.090,40 | -1,54% | 50,25K | xx.xx | ||
140,35 | 142,40 | 139,80 | -1,34% | 38,14K | xx.xx | ||
44,62 | 44,88 | 44,38 | -0,67% | 37,3K | xx.xx | ||
74,90 | 76,05 | 74,75 | -0,86% | 27,84K | xx.xx |