Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
6.545 | 6.560 | 6.460 | +1,11% | 2,64M | xx.xx | ||
1.110 | 1.117 | 1.100 | +0,63% | 1,31M | xx.xx | ||
2.202 | 2.223 | 2.181 | +0,14% | 1,31M | xx.xx | ||
2.252 | 2.280 | 2.243 | +0,09% | 1,18M | xx.xx | ||
1.146 | 1.146 | 1.130 | -0,09% | 979,33K | xx.xx | ||
1.850 | 1.869 | 1.830 | +0,33% | 866,43K | xx.xx | ||
1.117 | 1.118 | 1.102 | +1,36% | 862,03K | xx.xx | ||
9.408 | 9.455 | 9.306 | +0,74% | 784,3K | xx.xx | ||
9.079 | 9.125 | 8.979 | +1,10% | 779,96K | xx.xx | ||
28.919 | 31.024 | 28.885 | -5,51% | 724,31K | xx.xx | ||
2.555 | 2.560 | 2.475 | +2,78% | 513,84K | xx.xx | ||
18.353 | 18.385 | 18.234 | +0,90% | 436,92K | xx.xx | ||
6.920 | 6.966 | 6.903 | +0,29% | 388,41K | xx.xx | ||
62.526 | 63.399 | 62.196 | +1,34% | 353,24K | xx.xx | ||
14.729 | 14.873 | 14.679 | +0,14% | 350,07K | xx.xx | ||
10.817 | 11.020 | 10.707 | +0,06% | 345,85K | xx.xx | ||
12.523 | 12.550 | 12.413 | +1,81% | 329,36K | xx.xx | ||
7.840 | 7.868 | 7.671 | +1,19% | 321,93K | xx.xx | ||
22.991 | 23.174 | 22.816 | +0,62% | 320,63K | xx.xx | ||
18.318 | 18.494 | 18.100 | +0,63% | 314,69K | xx.xx | ||
12.300 | 12.375 | 12.280 | -0,40% | 299,42K | xx.xx | ||
20.492 | 20.618 | 20.361 | +0,26% | 295,52K | xx.xx | ||
13.156,00 | 13.272,00 | 12.905,00 | +2,89% | 272,99K | xx.xx | ||
11.725 | 11.854 | 11.713 | +0,12% | 243,03K | xx.xx | ||
15.966 | 16.621 | 15.958 | -3,82% | 236,92K | xx.xx | ||
25.374 | 25.461 | 25.123 | +1,09% | 206,47K | xx.xx | ||
12.571 | 12.770 | 12.541 | +0,57% | 193,66K | xx.xx | ||
13.382 | 13.450 | 13.286 | +0,53% | 193,46K | xx.xx | ||
9.291 | 9.413 | 9.200 | +1,02% | 183,63K | xx.xx | ||
6.054 | 6.054 | 5.982 | +1,14% | 181,18K | xx.xx | ||
10.050 | 10.108 | 9.943 | +0,68% | 176,21K | xx.xx | ||
43.020 | 44.198 | 42.931 | -2,10% | 171,45K | xx.xx | ||
25.439 | 25.718 | 25.439 | +0,30% | 155,04K | xx.xx | ||
13.355,00 | 13.653,00 | 13.230,00 | -0,13% | 130,22K | xx.xx | ||
36.802 | 36.900 | 36.459 | +0,50% | 123,56K | xx.xx | ||
8.764 | 8.772 | 8.632 | +0,48% | 119,87K | xx.xx | ||
53.153,00 | 53.199,00 | 52.666,00 | +1,71% | 110,51K | xx.xx | ||
29.590 | 29.770 | 29.405 | -0,01% | 104,32K | xx.xx | ||
22.742 | 23.000 | 22.553 | 0,00% | 102,35K | xx.xx | ||
43.613 | 43.760 | 42.944 | +1,38% | 100,89K | xx.xx | ||
19.133 | 19.180 | 19.000 | +0,57% | 82,86K | xx.xx | ||
68.917 | 68.997 | 67.669 | +0,72% | 78,07K | xx.xx | ||
373.990 | 376.701 | 371.051 | -0,30% | 73,34K | xx.xx | ||
66.457 | 66.870 | 66.154 | -0,51% | 71,77K | xx.xx | ||
268.396 | 270.599 | 267.111 | -0,13% | 71,41K | xx.xx | ||
54.889 | 55.200 | 54.716 | +0,27% | 68,59K | xx.xx | ||
111.515 | 111.557 | 110.000 | +1,08% | 55,1K | xx.xx | ||
227.345 | 228.156 | 226.094 | +0,69% | 44,31K | xx.xx | ||
49.193 | 49.748 | 49.082 | -0,26% | 38,78K | xx.xx | ||
44.215 | 44.500 | 43.645 | +0,60% | 32,15K | xx.xx |